SENSEX 74,400 PE traded across 7 sessions from 13 Jan 2025 to 21 Jan 2025, with a life-high of ₹123.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | ₹103.3 | ₹123.5 | ₹82 | ₹82 | 18,740 | 2,580 |
| 14 Jan 2025 | ₹92 | ₹92 | ₹56.05 | ₹57 | 41,600 | 7,260 |
| 15 Jan 2025 | ₹63.75 | ₹71.4 | ₹34.7 | ₹40.75 | 6,76,780 | 15,740 |
| 16 Jan 2025 | ₹25 | ₹25 | ₹11.7 | ₹11.7 | 3,63,320 | 40,960 |
| 17 Jan 2025 | ₹15.55 | ₹42.3 | ₹5.9 | ₹14.9 | 36,93,980 | 1,50,860 |
| 20 Jan 2025 | ₹8.95 | ₹14.85 | ₹2.75 | ₹3 | 28,78,800 | 1,75,120 |
| 21 Jan 2025 | ₹2.5 | ₹8.3 | ₹0.05 | ₹0.1 | 2,33,23,020 | 2,80,360 |