SENSEX 75,800 CE traded across 5 sessions from 15 Jan 2025 to 21 Jan 2025, with a life-high of ₹1,677.7 and a low of ₹18.15. Final close ₹38.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jan 2025 | ₹1,185 | ₹1,306.9 | ₹1,024.5 | ₹1,090.85 | 580 | 140 |
| 16 Jan 2025 | ₹1,371.55 | ₹1,420 | ₹1,290 | ₹1,407.95 | 1,360 | 720 |
| 17 Jan 2025 | ₹1,168 | ₹1,215.8 | ₹760.05 | ₹995.7 | 39,240 | 4,240 |
| 20 Jan 2025 | ₹1,121.05 | ₹1,505.9 | ₹968.5 | ₹1,291.4 | 7,540 | 3,360 |
| 21 Jan 2025 | ₹1,325.1 | ₹1,677.7 | ₹18.15 | ₹38.35 | 8,89,44,360 | 24,76,380 |