SENSEX 86,000 CE — 21 Jan 2025 Expiry History
SENSEX 86,000 CE traded across 5 sessions from 15 Jan 2025 to 21 Jan 2025, with a life-high of ₹4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 Jan 2025 | ₹4 | ₹4 | ₹2.55 | ₹2.8 | 4,480 | 2,300 |
| 16 Jan 2025 | ₹2.55 | ₹4 | ₹1.4 | ₹1.55 | 3,28,300 | 75,580 |
| 17 Jan 2025 | ₹1.35 | ₹1.85 | ₹0.95 | ₹1.1 | 5,24,620 | 1,54,420 |
| 20 Jan 2025 | ₹1.05 | ₹1.05 | ₹0.55 | ₹0.65 | 4,01,120 | 1,63,640 |
| 21 Jan 2025 | ₹0.65 | ₹0.8 | ₹0.05 | ₹0.05 | 32,65,060 | 1,73,320 |