SENSEX 81,000 PE traded across 6 sessions from 10 Jan 2025 to 21 Jan 2025, with a life-high of ₹5,341.1 and a low of ₹3,200. Final close ₹5,153.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | ₹3,300 | ₹3,460 | ₹3,200 | ₹3,460 | 2,760 | 2,460 |
| 14 Jan 2025 | ₹4,380 | ₹4,380 | ₹4,234.55 | ₹4,234.55 | 3,320 | 5,960 |
| 15 Jan 2025 | ₹4,100 | ₹4,444 | ₹4,030 | ₹4,444 | 140 | 6,100 |
| 16 Jan 2025 | ₹4,444 | ₹4,444 | ₹3,873.15 | ₹3,873.15 | 420 | 6,120 |
| 17 Jan 2025 | ₹3,944.75 | ₹4,314.75 | ₹3,944.75 | ₹4,314.75 | 2,840 | 3,380 |
| 21 Jan 2025 | ₹3,850 | ₹5,341.1 | ₹3,755 | ₹5,153.8 | 4,380 | 1,380 |