SENSEX 85,800 CE — 21 Jan 2025 Expiry History
SENSEX 85,800 CE traded across 4 sessions from 16 Jan 2025 to 21 Jan 2025, with a life-high of ₹5.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Jan 2025 | ₹1.1 | ₹5.95 | ₹1.1 | ₹1.15 | 7,200 | 2,960 |
| 17 Jan 2025 | ₹1.2 | ₹5.05 | ₹1.05 | ₹1.1 | 2,940 | 2,160 |
| 20 Jan 2025 | ₹0.6 | ₹0.9 | ₹0.55 | ₹0.9 | 1,140 | 1,840 |
| 21 Jan 2025 | ₹0.75 | ₹1.05 | ₹0.05 | ₹0.05 | 63,940 | 20,160 |