SENSEX 76,600 CE traded across 7 sessions from 13 Jan 2025 to 21 Jan 2025, with a life-high of ₹1,113.05 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | ₹1,101 | ₹1,113.05 | ₹583.95 | ₹623.8 | 35,120 | 4,320 |
| 14 Jan 2025 | ₹633.85 | ₹788.25 | ₹580 | ₹670 | 2,11,420 | 26,680 |
| 15 Jan 2025 | ₹670 | ₹764.95 | ₹471.95 | ₹572 | 25,07,020 | 60,320 |
| 16 Jan 2025 | ₹730 | ₹830.2 | ₹645.75 | ₹825 | 2,43,940 | 30,480 |
| 17 Jan 2025 | ₹653.65 | ₹722.3 | ₹322.05 | ₹428 | 1,13,43,820 | 1,60,140 |
| 20 Jan 2025 | ₹521.35 | ₹808.75 | ₹378 | ₹570 | 42,88,760 | 72,260 |
| 21 Jan 2025 | ₹663.55 | ₹988.15 | ₹0.05 | ₹0.1 | 5,45,22,700 | 4,46,720 |