SENSEX 75,600 CE traded across 6 sessions from 14 Jan 2025 to 21 Jan 2025, with a life-high of ₹1,861.75 and a low of ₹124.5. Final close ₹237.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | ₹1,175 | ₹1,453.7 | ₹1,175 | ₹1,300 | 240 | 80 |
| 15 Jan 2025 | ₹1,428.15 | ₹1,428.15 | ₹1,139.95 | ₹1,302.95 | 1,020 | 240 |
| 16 Jan 2025 | ₹1,647.8 | ₹1,647.8 | ₹1,462.55 | ₹1,592.45 | 1,460 | 560 |
| 17 Jan 2025 | ₹1,267.95 | ₹1,411.7 | ₹923 | ₹1,167.7 | 9,100 | 1,620 |
| 20 Jan 2025 | ₹1,333.5 | ₹1,721.35 | ₹1,147 | ₹1,480.25 | 2,560 | 1,360 |
| 21 Jan 2025 | ₹1,530.45 | ₹1,861.75 | ₹124.5 | ₹237.9 | 63,64,120 | 1,70,240 |