SENSEX 76,300 CE traded across 7 sessions from 13 Jan 2025 to 21 Jan 2025, with a life-high of ₹1,241.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | ₹1,225.05 | ₹1,227.8 | ₹724 | ₹771.15 | 15,240 | 5,040 |
| 14 Jan 2025 | ₹810.65 | ₹962.95 | ₹752.6 | ₹859.7 | 30,880 | 6,660 |
| 15 Jan 2025 | ₹909.9 | ₹967.45 | ₹639.3 | ₹757.9 | 1,66,720 | 9,100 |
| 16 Jan 2025 | ₹1,008.9 | ₹1,056.65 | ₹861 | ₹1,048.3 | 33,280 | 7,620 |
| 17 Jan 2025 | ₹792.75 | ₹916.8 | ₹457.35 | ₹601 | 20,58,560 | 54,640 |
| 20 Jan 2025 | ₹749.95 | ₹1,069.6 | ₹572 | ₹826.8 | 3,34,980 | 43,160 |
| 21 Jan 2025 | ₹914.35 | ₹1,241.55 | ₹0.05 | ₹0.05 | 6,11,21,540 | 9,51,100 |