SENSEX 79,500 CE traded across 10 sessions from 8 Jan 2025 to 21 Jan 2025, with a life-high of ₹382.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jan 2025 | ₹336.8 | ₹382.45 | ₹202.4 | ₹338.8 | 10,060 | 4,120 |
| 9 Jan 2025 | ₹259.6 | ₹285.7 | ₹188.3 | ₹188.3 | 17,640 | 4,940 |
| 10 Jan 2025 | ₹188.9 | ₹233.85 | ₹116.05 | ₹126.3 | 48,600 | 6,480 |
| 13 Jan 2025 | ₹122 | ₹122 | ₹30.05 | ₹33.2 | 1,02,740 | 29,240 |
| 14 Jan 2025 | ₹49.95 | ₹50 | ₹21.5 | ₹26.7 | 1,83,340 | 73,960 |
| 15 Jan 2025 | ₹29.8 | ₹36.15 | ₹18.05 | ₹19.05 | 20,27,100 | 1,74,980 |
| 16 Jan 2025 | ₹27.8 | ₹31.55 | ₹14.65 | ₹16 | 24,28,720 | 2,81,040 |
| 17 Jan 2025 | ₹13.95 | ₹15 | ₹4.5 | ₹5.45 | 71,61,700 | 4,35,740 |
| 20 Jan 2025 | ₹6.55 | ₹6.6 | ₹2.3 | ₹2.6 | 83,16,800 | 9,60,660 |
| 21 Jan 2025 | ₹1.8 | ₹3 | ₹0.05 | ₹0.05 | 1,94,45,920 | 5,94,160 |