SENSEX 76,000 CE traded across 7 sessions from 13 Jan 2025 to 21 Jan 2025, with a life-high of ₹1,551.85 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | ₹1,400 | ₹1,551.85 | ₹891.35 | ₹970 | 16,660 | 6,380 |
| 14 Jan 2025 | ₹1,041 | ₹1,190.9 | ₹945 | ₹1,070.25 | 53,840 | 20,380 |
| 15 Jan 2025 | ₹1,116.4 | ₹1,195.2 | ₹832.2 | ₹970 | 1,33,180 | 16,820 |
| 16 Jan 2025 | ₹1,301 | ₹1,317.35 | ₹1,083.5 | ₹1,305 | 42,260 | 16,120 |
| 17 Jan 2025 | ₹1,118 | ₹1,131.3 | ₹627.95 | ₹835 | 6,39,980 | 39,800 |
| 20 Jan 2025 | ₹979 | ₹1,345.7 | ₹800 | ₹1,106.7 | 2,33,880 | 26,620 |
| 21 Jan 2025 | ₹1,230.05 | ₹1,494.6 | ₹0.05 | ₹0.1 | 8,70,00,480 | 18,35,560 |