SENSEX 77,500 CE traded across 9 sessions from 9 Jan 2025 to 21 Jan 2025, with a life-high of ₹1,522.85 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jan 2025 | ₹1,522.85 | ₹1,522.85 | ₹953.65 | ₹990 | 9,320 | 900 |
| 10 Jan 2025 | ₹990 | ₹1,069.1 | ₹697.45 | ₹733.65 | 41,940 | 7,500 |
| 13 Jan 2025 | ₹488.7 | ₹603.95 | ₹267.75 | ₹285.9 | 1,38,000 | 22,640 |
| 14 Jan 2025 | ₹349.95 | ₹375 | ₹230.85 | ₹272 | 2,59,260 | 46,720 |
| 15 Jan 2025 | ₹311.1 | ₹323.55 | ₹165 | ₹198 | 26,09,220 | 1,21,060 |
| 16 Jan 2025 | ₹297.95 | ₹330 | ₹237.5 | ₹330 | 35,21,480 | 1,57,280 |
| 17 Jan 2025 | ₹272.1 | ₹285.3 | ₹94.7 | ₹109 | 1,49,87,820 | 2,94,200 |
| 20 Jan 2025 | ₹100 | ₹229 | ₹75.65 | ₹126.5 | 3,47,09,960 | 5,37,380 |
| 21 Jan 2025 | ₹125 | ₹340.95 | ₹0.05 | ₹0.1 | 12,44,94,680 | 9,55,420 |