SENSEX 82,500 CE — 21 Jan 2025 Expiry History
SENSEX 82,500 CE traded across 5 sessions from 15 Jan 2025 to 21 Jan 2025, with a life-high of ₹7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 Jan 2025 | ₹6.75 | ₹7 | ₹3.5 | ₹3.5 | 4,63,220 | 34,440 |
| 16 Jan 2025 | ₹3.85 | ₹5.2 | ₹1.85 | ₹2.05 | 3,63,100 | 57,360 |
| 17 Jan 2025 | ₹2 | ₹2.35 | ₹1.25 | ₹1.3 | 5,18,320 | 48,120 |
| 20 Jan 2025 | ₹1.4 | ₹1.55 | ₹0.75 | ₹1.15 | 2,25,800 | 53,120 |
| 21 Jan 2025 | ₹0.85 | ₹1.05 | ₹0.05 | ₹0.05 | 2,31,540 | 49,880 |