SENSEX 78,200 PE traded across 6 sessions from 6 Jan 2025 to 21 Jan 2025, with a life-high of ₹2,516.2 and a low of ₹501. Final close ₹2,368.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jan 2025 | ₹1,088 | ₹1,088 | ₹501 | ₹501 | 40 | 0 |
| 15 Jan 2025 | ₹1,479.3 | ₹1,507.5 | ₹1,413.9 | ₹1,413.9 | 80 | 20 |
| 16 Jan 2025 | ₹1,155.3 | ₹1,240.8 | ₹1,138.1 | ₹1,214.85 | 660 | 260 |
| 17 Jan 2025 | ₹1,497.85 | ₹1,868.6 | ₹1,495.2 | ₹1,564.6 | 860 | 680 |
| 20 Jan 2025 | ₹1,480 | ₹1,550 | ₹963 | ₹1,180.6 | 6,220 | 1,700 |
| 21 Jan 2025 | ₹1,096.5 | ₹2,516.2 | ₹818.85 | ₹2,368.7 | 60,700 | 4,780 |