SENSEX 76,500 PE traded across 9 sessions from 9 Jan 2025 to 21 Jan 2025, with a life-high of ₹975.05 and a low of ₹39.65. Final close ₹663.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jan 2025 | ₹237.35 | ₹324.2 | ₹225.35 | ₹279 | 7,980 | 2,320 |
| 10 Jan 2025 | ₹285.35 | ₹483.4 | ₹259.75 | ₹345.25 | 21,860 | 3,620 |
| 13 Jan 2025 | ₹526.05 | ₹774.75 | ₹438.4 | ₹693.3 | 1,57,860 | 43,820 |
| 14 Jan 2025 | ₹698 | ₹698 | ₹426.05 | ₹445.45 | 5,42,900 | 1,35,220 |
| 15 Jan 2025 | ₹439 | ₹511.75 | ₹321.35 | ₹359.25 | 54,04,340 | 1,83,560 |
| 16 Jan 2025 | ₹309.6 | ₹352.65 | ₹180.5 | ₹225 | 26,62,880 | 1,82,540 |
| 17 Jan 2025 | ₹251.1 | ₹572.2 | ₹251.1 | ₹325 | 1,77,82,000 | 2,75,060 |
| 20 Jan 2025 | ₹255 | ₹354.3 | ₹70.8 | ₹88 | 2,67,56,720 | 5,50,780 |
| 21 Jan 2025 | ₹67.95 | ₹975.05 | ₹39.65 | ₹663 | 6,06,92,180 | 4,61,880 |