SENSEX 75,500 CE traded across 7 sessions from 13 Jan 2025 to 21 Jan 2025, with a life-high of ₹1,940.2 and a low of ₹165.3. Final close ₹336.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | ₹1,615.2 | ₹1,615.8 | ₹1,224.1 | ₹1,281.6 | 1,240 | 780 |
| 14 Jan 2025 | ₹1,400 | ₹1,480 | ₹1,345 | ₹1,450.45 | 1,320 | 1,000 |
| 15 Jan 2025 | ₹1,535.35 | ₹1,622.25 | ₹1,219.3 | ₹1,387 | 4,160 | 1,000 |
| 16 Jan 2025 | ₹1,622.5 | ₹1,706.95 | ₹1,525.3 | ₹1,663.05 | 2,020 | 1,920 |
| 17 Jan 2025 | ₹1,340.05 | ₹1,516.95 | ₹980 | ₹1,240 | 50,680 | 5,360 |
| 20 Jan 2025 | ₹1,405.5 | ₹1,828.1 | ₹1,220 | ₹1,571.05 | 7,440 | 4,880 |
| 21 Jan 2025 | ₹1,630.5 | ₹1,940.2 | ₹165.3 | ₹336.55 | 52,22,480 | 1,34,060 |