SENSEX 72,400 PE — 21 Jan 2025 Expiry History
SENSEX 72,400 PE traded across 5 sessions from 15 Jan 2025 to 21 Jan 2025, with a life-high of ₹16.6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 Jan 2025 | ₹7.85 | ₹16.6 | ₹4 | ₹4 | 1,38,780 | 9,460 |
| 16 Jan 2025 | ₹4 | ₹6.75 | ₹2.15 | ₹2.5 | 76,100 | 8,420 |
| 17 Jan 2025 | ₹2.95 | ₹3.75 | ₹1.8 | ₹2.2 | 1,71,120 | 32,920 |
| 20 Jan 2025 | ₹2.15 | ₹2.4 | ₹0.65 | ₹0.65 | 1,50,400 | 30,940 |
| 21 Jan 2025 | ₹0.5 | ₹1.25 | ₹0.05 | ₹0.05 | 4,57,820 | 27,200 |