SENSEX 76,200 CE traded across 6 sessions from 14 Jan 2025 to 21 Jan 2025, with a life-high of ₹1,319.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | ₹957.2 | ₹994.35 | ₹820.9 | ₹911.65 | 7,820 | 1,340 |
| 15 Jan 2025 | ₹966.65 | ₹1,036.45 | ₹700 | ₹831.8 | 80,140 | 5,000 |
| 16 Jan 2025 | ₹1,102.05 | ₹1,145.45 | ₹953.7 | ₹1,117.7 | 9,440 | 4,440 |
| 17 Jan 2025 | ₹855.05 | ₹985.15 | ₹510.75 | ₹675.55 | 9,61,640 | 38,560 |
| 20 Jan 2025 | ₹838.6 | ₹1,163 | ₹645 | ₹911.05 | 2,20,960 | 27,660 |
| 21 Jan 2025 | ₹996 | ₹1,319.65 | ₹0.05 | ₹0.05 | 4,76,69,500 | 8,06,720 |