SENSEX 78,200 CE traded across 11 sessions from 7 Jan 2025 to 21 Jan 2025, with a life-high of ₹1,150 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jan 2025 | ₹1,030.75 | ₹1,030.75 | ₹969.05 | ₹971.05 | 160 | 100 |
| 8 Jan 2025 | ₹1,150 | ₹1,150 | ₹613.5 | ₹867.85 | 860 | 220 |
| 9 Jan 2025 | ₹749.7 | ₹749.7 | ₹601.5 | ₹623.45 | 1,060 | 680 |
| 10 Jan 2025 | ₹594.3 | ₹677.55 | ₹396.7 | ₹418 | 6,460 | 1,660 |
| 13 Jan 2025 | ₹236.2 | ₹323.25 | ₹135.2 | ₹145 | 15,220 | 2,520 |
| 14 Jan 2025 | ₹154.15 | ₹168.8 | ₹99 | ₹117 | 45,700 | 11,880 |
| 15 Jan 2025 | ₹134.95 | ₹156.5 | ₹67.45 | ₹76.5 | 12,06,280 | 46,020 |
| 16 Jan 2025 | ₹119.95 | ₹135 | ₹95.9 | ₹130.7 | 13,17,540 | 97,060 |
| 17 Jan 2025 | ₹108.65 | ₹114.6 | ₹27.45 | ₹30 | 64,98,220 | 1,55,600 |
| 20 Jan 2025 | ₹30 | ₹69 | ₹20.45 | ₹34.5 | 1,53,13,740 | 2,47,340 |
| 21 Jan 2025 | ₹48.55 | ₹67.35 | ₹0.05 | ₹0.05 | 7,47,67,020 | 5,83,040 |