SENSEX 79,600 CE traded across 9 sessions from 9 Jan 2025 to 21 Jan 2025, with a life-high of ₹215.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jan 2025 | ₹194.15 | ₹198.6 | ₹187 | ₹187 | 300 | 80 |
| 10 Jan 2025 | ₹155.6 | ₹215.05 | ₹104.3 | ₹119 | 2,560 | 820 |
| 13 Jan 2025 | ₹51.95 | ₹79.75 | ₹28.05 | ₹31.1 | 6,500 | 680 |
| 14 Jan 2025 | ₹35.15 | ₹37.4 | ₹19.85 | ₹20.15 | 18,580 | 5,380 |
| 15 Jan 2025 | ₹30 | ₹33 | ₹14.55 | ₹14.55 | 4,39,040 | 28,240 |
| 16 Jan 2025 | ₹23.05 | ₹26.75 | ₹12.6 | ₹15.85 | 5,66,200 | 54,800 |
| 17 Jan 2025 | ₹10.65 | ₹14.75 | ₹4.15 | ₹4.5 | 14,48,400 | 80,320 |
| 20 Jan 2025 | ₹5.5 | ₹5.8 | ₹1.95 | ₹2.25 | 19,68,660 | 3,11,920 |
| 21 Jan 2025 | ₹2.55 | ₹2.6 | ₹0.05 | ₹0.05 | 78,58,800 | 2,26,420 |