SENSEX 82,400 CE — 21 Jan 2025 Expiry History
SENSEX 82,400 CE traded across 6 sessions from 6 Jan 2025 to 21 Jan 2025, with a life-high of ₹323 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Jan 2025 | ₹323 | ₹323 | ₹323 | ₹323 | 20 | 0 |
| 15 Jan 2025 | ₹13.4 | ₹13.4 | ₹4 | ₹4.6 | 30,320 | 4,500 |
| 16 Jan 2025 | ₹4.8 | ₹6.7 | ₹1.8 | ₹1.8 | 49,920 | 8,140 |
| 17 Jan 2025 | ₹1.7 | ₹3.4 | ₹1.25 | ₹1.25 | 55,460 | 9,680 |
| 20 Jan 2025 | ₹1.5 | ₹1.7 | ₹0.65 | ₹0.95 | 47,180 | 15,060 |
| 21 Jan 2025 | ₹0.85 | ₹1 | ₹0.05 | ₹0.05 | 51,300 | 12,860 |