SENSEX 77,400 PE traded across 12 sessions from 6 Jan 2025 to 21 Jan 2025, with a life-high of ₹1,844.5 and a low of ₹343.2. Final close ₹1,566.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jan 2025 | ₹953 | ₹953 | ₹953 | ₹953 | 20 | 0 |
| 7 Jan 2025 | ₹500 | ₹500 | ₹500 | ₹500 | 20 | 20 |
| 8 Jan 2025 | ₹628.25 | ₹661.8 | ₹425.75 | ₹433.85 | 700 | 300 |
| 9 Jan 2025 | ₹493.95 | ₹597.6 | ₹490.8 | ₹525.7 | 700 | 280 |
| 10 Jan 2025 | ₹586.2 | ₹838.1 | ₹493.2 | ₹642.55 | 7,440 | 1,520 |
| 13 Jan 2025 | ₹800 | ₹1,307.05 | ₹800 | ₹1,203.1 | 4,780 | 1,220 |
| 14 Jan 2025 | ₹950 | ₹1,038.15 | ₹892.55 | ₹950 | 1,380 | 1,980 |
| 15 Jan 2025 | ₹873.8 | ₹1,060 | ₹746.05 | ₹860.5 | 43,540 | 4,020 |
| 16 Jan 2025 | ₹578.9 | ₹739.25 | ₹535.2 | ₹612 | 4,04,880 | 11,280 |
| 17 Jan 2025 | ₹700 | ₹1,215.6 | ₹700 | ₹872.75 | 1,06,560 | 7,260 |
| 20 Jan 2025 | ₹654.8 | ₹896.55 | ₹343.2 | ₹475.9 | 21,88,140 | 89,760 |
| 21 Jan 2025 | ₹360.05 | ₹1,844.5 | ₹346.3 | ₹1,566 | 25,18,380 | 64,980 |