SENSEX 84,500 CE — 21 Jan 2025 Expiry History
SENSEX 84,500 CE traded across 5 sessions from 15 Jan 2025 to 21 Jan 2025, with a life-high of ₹7.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 Jan 2025 | ₹3.3 | ₹3.3 | ₹3.25 | ₹3.25 | 40 | 20 |
| 16 Jan 2025 | ₹3.4 | ₹7.4 | ₹1.55 | ₹1.55 | 3,70,960 | 24,840 |
| 17 Jan 2025 | ₹1.4 | ₹2.85 | ₹1.15 | ₹1.35 | 83,400 | 28,020 |
| 20 Jan 2025 | ₹1.1 | ₹1.95 | ₹0.5 | ₹0.55 | 3,91,700 | 77,820 |
| 21 Jan 2025 | ₹0.5 | ₹1 | ₹0.05 | ₹0.05 | 3,48,540 | 25,920 |