SENSEX 72,100 PE — 21 Jan 2025 Expiry History

Name: SENSEX 72,100 PE 2025-01-21 price history
Creator: MoneyTicks

SENSEX 72,100 PE traded across 4 sessions from 16 Jan 2025 to 21 Jan 2025, with a life-high of ₹3.35 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
16 Jan 2025	₹3.05	₹3.35	₹2.1	₹2.15	4,820	1,600
17 Jan 2025	₹2.45	₹3.3	₹1.45	₹1.5	65,880	10,600
20 Jan 2025	₹1.65	₹2	₹0.7	₹0.7	84,380	15,480
21 Jan 2025	₹1.05	₹1.4	₹0.05	₹0.05	2,33,840	22,000