SENSEX 76,900 PE traded across 10 sessions from 6 Jan 2025 to 21 Jan 2025, with a life-high of ₹1,362.1 and a low of ₹95.3. Final close ₹1,061.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jan 2025 | ₹499.3 | ₹499.3 | ₹201 | ₹201 | 40 | 0 |
| 9 Jan 2025 | ₹374.05 | ₹419.45 | ₹352.05 | ₹352.05 | 440 | 260 |
| 10 Jan 2025 | ₹418.5 | ₹578.5 | ₹356.05 | ₹475.5 | 5,860 | 820 |
| 13 Jan 2025 | ₹730.45 | ₹992.1 | ₹587.75 | ₹888.7 | 15,140 | 1,980 |
| 14 Jan 2025 | ₹741.4 | ₹784.3 | ₹588.45 | ₹612.35 | 28,500 | 4,940 |
| 15 Jan 2025 | ₹600 | ₹731 | ₹476.35 | ₹550.95 | 22,09,780 | 23,200 |
| 16 Jan 2025 | ₹543.65 | ₹543.65 | ₹300.05 | ₹359.95 | 34,13,380 | 1,05,720 |
| 17 Jan 2025 | ₹350.05 | ₹826.15 | ₹350.05 | ₹514.1 | 23,76,200 | 87,000 |
| 20 Jan 2025 | ₹438.7 | ₹562.85 | ₹134 | ₹188.9 | 1,56,91,640 | 2,44,700 |
| 21 Jan 2025 | ₹150 | ₹1,362.1 | ₹95.3 | ₹1,061.7 | 2,16,27,340 | 3,02,780 |