SENSEX 73,000 PE traded across 7 sessions from 13 Jan 2025 to 21 Jan 2025, with a life-high of ₹26.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | ₹15 | ₹16.1 | ₹15 | ₹16.1 | 500 | 380 |
| 14 Jan 2025 | ₹25 | ₹26.9 | ₹15.2 | ₹20.95 | 1,54,240 | 41,540 |
| 15 Jan 2025 | ₹21.95 | ₹21.95 | ₹6.15 | ₹6.6 | 21,11,760 | 1,94,860 |
| 16 Jan 2025 | ₹6.65 | ₹8.05 | ₹2.75 | ₹2.95 | 22,46,580 | 2,67,240 |
| 17 Jan 2025 | ₹3 | ₹6.4 | ₹2.35 | ₹2.75 | 42,03,440 | 3,78,900 |
| 20 Jan 2025 | ₹2.5 | ₹3 | ₹1.15 | ₹1.2 | 40,59,860 | 4,83,320 |
| 21 Jan 2025 | ₹0.95 | ₹1.6 | ₹0.05 | ₹0.05 | 93,90,920 | 4,78,820 |