SENSEX 80,900 CE — 21 Jan 2025 Expiry History
SENSEX 80,900 CE traded across 5 sessions from 15 Jan 2025 to 21 Jan 2025, with a life-high of ₹9.7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 Jan 2025 | ₹8.4 | ₹8.4 | ₹8 | ₹8 | 360 | 300 |
| 16 Jan 2025 | ₹5.3 | ₹9.7 | ₹3 | ₹3.35 | 1,29,060 | 17,760 |
| 17 Jan 2025 | ₹2.25 | ₹3.5 | ₹2.05 | ₹2.6 | 2,29,780 | 34,780 |
| 20 Jan 2025 | ₹2.8 | ₹2.8 | ₹1.05 | ₹1.75 | 4,01,800 | 62,840 |
| 21 Jan 2025 | ₹1.3 | ₹1.85 | ₹0.05 | ₹0.05 | 5,89,040 | 57,540 |