SENSEX 78,800 CE traded across 9 sessions from 9 Jan 2025 to 21 Jan 2025, with a life-high of ₹462.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jan 2025 | ₹399.8 | ₹462.55 | ₹377.45 | ₹393.8 | 1,420 | 840 |
| 10 Jan 2025 | ₹366.35 | ₹417.4 | ₹233.2 | ₹250.05 | 3,660 | 1,520 |
| 13 Jan 2025 | ₹230 | ₹230 | ₹72.15 | ₹81 | 19,400 | 2,960 |
| 14 Jan 2025 | ₹86.55 | ₹91.2 | ₹47.05 | ₹58.5 | 36,360 | 8,960 |
| 15 Jan 2025 | ₹62.6 | ₹75.25 | ₹33.8 | ₹33.8 | 4,38,100 | 25,260 |
| 16 Jan 2025 | ₹57.65 | ₹58.6 | ₹42.85 | ₹57.2 | 6,14,840 | 46,120 |
| 17 Jan 2025 | ₹45 | ₹46.25 | ₹11 | ₹12.45 | 42,10,680 | 1,86,760 |
| 20 Jan 2025 | ₹13.1 | ₹21.15 | ₹7 | ₹10 | 79,16,500 | 2,92,260 |
| 21 Jan 2025 | ₹9 | ₹14.3 | ₹0.05 | ₹0.05 | 2,96,68,640 | 6,02,780 |