SENSEX 74,500 CE — 21 Jan 2025 Expiry History

Name: SENSEX 74,500 CE 2025-01-21 price history
Creator: MoneyTicks

SENSEX 74,500 CE traded across 3 sessions from 17 Jan 2025 to 21 Jan 2025, with a life-high of ₹2,893.35 and a low of ₹1,078.6. Final close ₹1,346.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
17 Jan 2025	₹2,299	₹2,299	₹2,132.65	₹2,230	240	120
20 Jan 2025	₹2,301.15	₹2,705.65	₹2,185.2	₹2,700	240	140
21 Jan 2025	₹2,670	₹2,893.35	₹1,078.6	₹1,346.05	18,920	1,280