SENSEX 82,000 PE — 21 Jan 2025 Expiry History
SENSEX 82,000 PE traded across 4 sessions from 14 Jan 2025 to 21 Jan 2025, with a life-high of ₹6,250 and a low of ₹4,820. Final close ₹6,189.65.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 Jan 2025 | ₹5,250 | ₹5,369 | ₹5,202.35 | ₹5,202.35 | 7,080 | 5,960 |
| 15 Jan 2025 | ₹5,300 | ₹5,300 | ₹5,237.25 | ₹5,237.25 | 500 | 7,260 |
| 17 Jan 2025 | ₹4,881.5 | ₹5,330.1 | ₹4,881.5 | ₹5,330.1 | 60 | 7,280 |
| 21 Jan 2025 | ₹5,000 | ₹6,250 | ₹4,820 | ₹6,189.65 | 1,980 | 6,340 |