SENSEX 78,000 PE traded across 11 sessions from 6 Jan 2025 to 21 Jan 2025, with a life-high of ₹2,436.25 and a low of ₹300. Final close ₹2,166.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jan 2025 | ₹300 | ₹409 | ₹300 | ₹409 | 40 | 20 |
| 8 Jan 2025 | ₹908.1 | ₹938.95 | ₹604.3 | ₹636.3 | 12,600 | 1,440 |
| 9 Jan 2025 | ₹732.7 | ₹884.45 | ₹679 | ₹771.05 | 13,840 | 5,040 |
| 10 Jan 2025 | ₹826.9 | ₹1,188.55 | ₹732.7 | ₹943.95 | 17,720 | 5,340 |
| 13 Jan 2025 | ₹1,455.5 | ₹1,800 | ₹1,141.65 | ₹1,668.9 | 16,840 | 9,640 |
| 14 Jan 2025 | ₹1,500 | ₹1,530 | ₹1,265.5 | ₹1,355 | 24,940 | 24,200 |
| 15 Jan 2025 | ₹1,266.9 | ₹1,558 | ₹1,171.6 | ₹1,330 | 39,300 | 28,980 |
| 16 Jan 2025 | ₹960.2 | ₹1,177.35 | ₹946.45 | ₹990.85 | 71,860 | 32,500 |
| 17 Jan 2025 | ₹1,219.7 | ₹1,735.8 | ₹1,219.6 | ₹1,388.4 | 28,060 | 28,980 |
| 20 Jan 2025 | ₹1,190.3 | ₹1,400.25 | ₹779.5 | ₹987.85 | 1,88,600 | 24,820 |
| 21 Jan 2025 | ₹869.2 | ₹2,436.25 | ₹677.6 | ₹2,166.75 | 3,71,200 | 14,480 |