SENSEX 75,100 CE — 21 Jan 2025 Expiry History
SENSEX 75,100 CE traded across 4 sessions from 14 Jan 2025 to 21 Jan 2025, with a life-high of ₹2,265.55 and a low of ₹464.7. Final close ₹734.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 Jan 2025 | ₹1,663.05 | ₹1,663.05 | ₹1,663.05 | ₹1,663.05 | 20 | 0 |
| 16 Jan 2025 | ₹2,116.7 | ₹2,116.7 | ₹2,109.25 | ₹2,109.25 | 40 | 40 |
| 17 Jan 2025 | ₹1,367.05 | ₹1,730.75 | ₹1,328.15 | ₹1,591.1 | 920 | 520 |
| 21 Jan 2025 | ₹1,544.4 | ₹2,265.55 | ₹464.7 | ₹734.15 | 87,980 | 3,980 |