SENSEX 75,700 PE traded across 8 sessions from 10 Jan 2025 to 21 Jan 2025, with a life-high of ₹421.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | ₹251.15 | ₹279.45 | ₹136.25 | ₹213.3 | 5,760 | 1,600 |
| 13 Jan 2025 | ₹341.6 | ₹421.6 | ₹250 | ₹380 | 19,100 | 6,720 |
| 14 Jan 2025 | ₹268.25 | ₹299.25 | ₹205.25 | ₹216.45 | 34,900 | 9,520 |
| 15 Jan 2025 | ₹199.95 | ₹247.75 | ₹137.9 | ₹153 | 8,01,100 | 25,720 |
| 16 Jan 2025 | ₹111.65 | ₹111.65 | ₹64 | ₹87 | 8,66,940 | 60,800 |
| 17 Jan 2025 | ₹105.05 | ₹237.25 | ₹84.6 | ₹115.2 | 48,86,280 | 83,940 |
| 20 Jan 2025 | ₹79.85 | ₹123.9 | ₹20.95 | ₹24.05 | 1,08,94,880 | 2,17,620 |
| 21 Jan 2025 | ₹17.05 | ₹249.4 | ₹0.05 | ₹0.05 | 14,61,46,840 | 10,45,400 |