SENSEX 85,000 CE — 21 Jan 2025 Expiry History
SENSEX 85,000 CE traded across 5 sessions from 15 Jan 2025 to 21 Jan 2025, with a life-high of ₹7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 Jan 2025 | ₹4.5 | ₹4.9 | ₹2.7 | ₹2.8 | 75,900 | 16,800 |
| 16 Jan 2025 | ₹2 | ₹7 | ₹1.55 | ₹1.65 | 8,18,060 | 83,980 |
| 17 Jan 2025 | ₹1.4 | ₹1.9 | ₹1.05 | ₹1.15 | 2,25,380 | 1,44,100 |
| 20 Jan 2025 | ₹0.95 | ₹1.15 | ₹0.55 | ₹0.6 | 5,52,040 | 1,50,180 |
| 21 Jan 2025 | ₹0.7 | ₹1.6 | ₹0.05 | ₹0.05 | 11,84,120 | 1,34,640 |