SENSEX 81,100 CE — 21 Jan 2025 Expiry History
SENSEX 81,100 CE traded across 5 sessions from 15 Jan 2025 to 21 Jan 2025, with a life-high of ₹8.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 Jan 2025 | ₹5.85 | ₹7.7 | ₹5.65 | ₹7.7 | 520 | 500 |
| 16 Jan 2025 | ₹8.5 | ₹8.5 | ₹2.45 | ₹2.45 | 59,620 | 12,540 |
| 17 Jan 2025 | ₹2.95 | ₹3.25 | ₹1.5 | ₹2.8 | 2,02,700 | 20,340 |
| 20 Jan 2025 | ₹2.2 | ₹2.25 | ₹0.95 | ₹1.15 | 1,32,540 | 28,180 |
| 21 Jan 2025 | ₹1.05 | ₹1.3 | ₹0.05 | ₹0.05 | 2,43,900 | 32,120 |