SENSEX 81,400 CE — 21 Jan 2025 Expiry History
SENSEX 81,400 CE traded across 5 sessions from 15 Jan 2025 to 21 Jan 2025, with a life-high of ₹15 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 Jan 2025 | ₹9.7 | ₹15 | ₹4.35 | ₹4.5 | 1,74,140 | 33,260 |
| 16 Jan 2025 | ₹5.5 | ₹6.7 | ₹2.05 | ₹2.5 | 1,64,420 | 31,880 |
| 17 Jan 2025 | ₹2.3 | ₹3.05 | ₹1.6 | ₹1.6 | 1,58,700 | 30,360 |
| 20 Jan 2025 | ₹2.25 | ₹2.25 | ₹1 | ₹1 | 95,000 | 36,680 |
| 21 Jan 2025 | ₹1.25 | ₹1.5 | ₹0.05 | ₹0.05 | 2,06,700 | 17,640 |