SENSEX 75,100 PE traded across 8 sessions from 10 Jan 2025 to 21 Jan 2025, with a life-high of ₹245.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | ₹144.2 | ₹188.5 | ₹83.2 | ₹109.5 | 1,420 | 160 |
| 13 Jan 2025 | ₹173.8 | ₹245.5 | ₹155.2 | ₹195.8 | 31,140 | 17,300 |
| 14 Jan 2025 | ₹194.9 | ₹194.9 | ₹113.65 | ₹125 | 29,740 | 16,460 |
| 15 Jan 2025 | ₹109.8 | ₹139.5 | ₹71.05 | ₹77.95 | 10,10,080 | 33,820 |
| 16 Jan 2025 | ₹76.65 | ₹76.65 | ₹32.2 | ₹37.55 | 4,45,560 | 42,840 |
| 17 Jan 2025 | ₹49.95 | ₹112.7 | ₹28.6 | ₹43.1 | 53,17,220 | 97,220 |
| 20 Jan 2025 | ₹35.4 | ₹48.5 | ₹7.5 | ₹9.75 | 56,63,600 | 1,51,840 |
| 21 Jan 2025 | ₹6 | ₹41.35 | ₹0.05 | ₹0.05 | 7,39,31,520 | 4,93,560 |