SENSEX 78,700 CE traded across 10 sessions from 8 Jan 2025 to 21 Jan 2025, with a life-high of ₹655.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jan 2025 | ₹490 | ₹655.55 | ₹400 | ₹620.2 | 1,140 | 400 |
| 9 Jan 2025 | ₹434.1 | ₹491.15 | ₹410.3 | ₹428.9 | 820 | 960 |
| 10 Jan 2025 | ₹380.65 | ₹466.2 | ₹253.7 | ₹274.05 | 3,900 | 1,640 |
| 13 Jan 2025 | ₹147 | ₹201.6 | ₹72.1 | ₹90.35 | 19,860 | 3,980 |
| 14 Jan 2025 | ₹92.25 | ₹99.25 | ₹53.3 | ₹70 | 31,640 | 5,160 |
| 15 Jan 2025 | ₹70.05 | ₹84 | ₹38.25 | ₹39.3 | 5,37,320 | 43,760 |
| 16 Jan 2025 | ₹65 | ₹67 | ₹49.55 | ₹60 | 6,31,880 | 64,640 |
| 17 Jan 2025 | ₹50 | ₹54.15 | ₹13.3 | ₹13.4 | 46,16,260 | 1,60,320 |
| 20 Jan 2025 | ₹17 | ₹26.25 | ₹8.55 | ₹11.35 | 93,12,060 | 2,76,300 |
| 21 Jan 2025 | ₹14.25 | ₹17.8 | ₹0.05 | ₹0.05 | 3,58,69,060 | 4,94,300 |