SENSEX 74,500 PE traded across 7 sessions from 13 Jan 2025 to 21 Jan 2025, with a life-high of ₹164.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | ₹55 | ₹164.9 | ₹55 | ₹115.75 | 1,31,500 | 41,040 |
| 14 Jan 2025 | ₹100 | ₹100 | ₹60 | ₹62.1 | 1,93,420 | 55,020 |
| 15 Jan 2025 | ₹60.7 | ₹78.5 | ₹37.6 | ₹41.4 | 11,47,560 | 98,020 |
| 16 Jan 2025 | ₹31.95 | ₹31.95 | ₹15.55 | ₹16 | 18,86,440 | 2,48,380 |
| 17 Jan 2025 | ₹18 | ₹49 | ₹14.8 | ₹16.15 | 1,00,95,780 | 5,17,380 |
| 20 Jan 2025 | ₹11.6 | ₹18 | ₹3.3 | ₹4 | 91,57,140 | 8,08,500 |
| 21 Jan 2025 | ₹3.7 | ₹9.95 | ₹0.05 | ₹0.05 | 6,09,30,940 | 11,94,820 |