SENSEX 74,800 CE — 21 Jan 2025 Expiry History
SENSEX 74,800 CE traded across 4 sessions from 14 Jan 2025 to 21 Jan 2025, with a life-high of ₹2,200.3 and a low of ₹760.05. Final close ₹1,043.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 Jan 2025 | ₹1,922.65 | ₹1,929.4 | ₹1,922.65 | ₹1,929.4 | 60 | 0 |
| 15 Jan 2025 | ₹2,200.3 | ₹2,200.3 | ₹2,069.5 | ₹2,101.5 | 100 | 80 |
| 17 Jan 2025 | ₹1,862.2 | ₹1,862.25 | ₹1,828.6 | ₹1,840.1 | 1,880 | 980 |
| 21 Jan 2025 | ₹1,668.2 | ₹1,721.6 | ₹760.05 | ₹1,043.1 | 2,020 | 1,600 |