SENSEX 72,800 PE — 21 Jan 2025 Expiry History
SENSEX 72,800 PE traded across 5 sessions from 15 Jan 2025 to 21 Jan 2025, with a life-high of ₹30 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 Jan 2025 | ₹26.4 | ₹30 | ₹4.95 | ₹4.95 | 1,56,840 | 11,760 |
| 16 Jan 2025 | ₹4.95 | ₹7.15 | ₹2.35 | ₹2.9 | 98,520 | 10,000 |
| 17 Jan 2025 | ₹4.75 | ₹5.45 | ₹1.85 | ₹2.45 | 3,86,760 | 28,920 |
| 20 Jan 2025 | ₹2.3 | ₹5.4 | ₹0.9 | ₹0.9 | 2,62,640 | 26,520 |
| 21 Jan 2025 | ₹1.3 | ₹1.5 | ₹0.05 | ₹0.05 | 6,85,940 | 26,220 |