SENSEX 76,400 PE traded across 8 sessions from 10 Jan 2025 to 21 Jan 2025, with a life-high of ₹884.9 and a low of ₹33.4. Final close ₹562.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | ₹302.85 | ₹455.25 | ₹244.25 | ₹323.35 | 5,740 | 1,160 |
| 13 Jan 2025 | ₹496.55 | ₹719.95 | ₹416.45 | ₹614 | 14,660 | 2,860 |
| 14 Jan 2025 | ₹600 | ₹600 | ₹395.65 | ₹417.9 | 61,720 | 11,380 |
| 15 Jan 2025 | ₹386.7 | ₹468.95 | ₹290.85 | ₹330 | 19,95,620 | 40,600 |
| 16 Jan 2025 | ₹310 | ₹310 | ₹158.5 | ₹197.95 | 15,75,100 | 2,10,460 |
| 17 Jan 2025 | ₹220 | ₹517.1 | ₹220 | ₹292.5 | 1,02,51,840 | 1,64,600 |
| 20 Jan 2025 | ₹292.95 | ₹313.35 | ₹59.65 | ₹76.5 | 1,44,09,580 | 3,52,800 |
| 21 Jan 2025 | ₹45.25 | ₹884.9 | ₹33.4 | ₹562.2 | 4,49,07,460 | 2,67,680 |