SENSEX 79,900 CE traded across 10 sessions from 8 Jan 2025 to 21 Jan 2025, with a life-high of ₹228.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jan 2025 | ₹170.35 | ₹228.15 | ₹170.35 | ₹228.15 | 40 | 20 |
| 9 Jan 2025 | ₹170 | ₹189.85 | ₹138.6 | ₹145.5 | 1,200 | 60 |
| 10 Jan 2025 | ₹121.85 | ₹159.9 | ₹75 | ₹83.35 | 4,860 | 1,080 |
| 13 Jan 2025 | ₹38.55 | ₹54.8 | ₹20 | ₹24.8 | 3,780 | 2,440 |
| 14 Jan 2025 | ₹25.6 | ₹28.7 | ₹14.65 | ₹15.6 | 20,820 | 6,380 |
| 15 Jan 2025 | ₹19.4 | ₹24.8 | ₹13.2 | ₹16.4 | 3,23,940 | 32,640 |
| 16 Jan 2025 | ₹21.15 | ₹25.65 | ₹7.85 | ₹7.85 | 5,10,440 | 98,260 |
| 17 Jan 2025 | ₹8.2 | ₹8.2 | ₹2.4 | ₹2.8 | 11,74,200 | 68,540 |
| 20 Jan 2025 | ₹3.6 | ₹4.05 | ₹1.85 | ₹2.65 | 8,07,940 | 83,420 |
| 21 Jan 2025 | ₹2.45 | ₹2.45 | ₹0.05 | ₹0.05 | 25,04,260 | 81,820 |