SENSEX 76,400 CE traded across 7 sessions from 13 Jan 2025 to 21 Jan 2025, with a life-high of ₹1,153.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | ₹686.75 | ₹746.2 | ₹684.9 | ₹715 | 5,120 | 2,160 |
| 14 Jan 2025 | ₹827.65 | ₹903.4 | ₹691.2 | ₹786 | 28,600 | 4,440 |
| 15 Jan 2025 | ₹872.65 | ₹899.65 | ₹579.6 | ₹691.4 | 3,54,120 | 12,120 |
| 16 Jan 2025 | ₹954.35 | ₹975.45 | ₹793.15 | ₹963.55 | 49,280 | 7,860 |
| 17 Jan 2025 | ₹833.45 | ₹848.45 | ₹408.05 | ₹551.95 | 42,06,520 | 82,940 |
| 20 Jan 2025 | ₹679.2 | ₹980.85 | ₹503.2 | ₹745 | 6,55,680 | 51,500 |
| 21 Jan 2025 | ₹817.45 | ₹1,153.15 | ₹0.05 | ₹0.05 | 5,72,15,460 | 7,10,700 |