SENSEX 82,200 CE traded across 7 sessions from 8 Jan 2025 to 21 Jan 2025, with a life-high of ₹115 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jan 2025 | ₹115 | ₹115 | ₹115 | ₹115 | 20 | 0 |
| 10 Jan 2025 | ₹48.95 | ₹48.95 | ₹48.95 | ₹48.95 | 20 | 20 |
| 15 Jan 2025 | ₹15.4 | ₹15.4 | ₹3.7 | ₹6.45 | 1,900 | 280 |
| 16 Jan 2025 | ₹5.15 | ₹6.65 | ₹2 | ₹3.2 | 8,540 | 1,560 |
| 17 Jan 2025 | ₹2.25 | ₹2.35 | ₹1.4 | ₹1.6 | 2,820 | 2,120 |
| 20 Jan 2025 | ₹2.1 | ₹2.1 | ₹0.8 | ₹0.95 | 11,200 | 3,540 |
| 21 Jan 2025 | ₹0.85 | ₹1.25 | ₹0.05 | ₹0.1 | 33,400 | 10,320 |