SENSEX 86,100 CE — 21 Jan 2025 Expiry History
SENSEX 86,100 CE traded across 5 sessions from 15 Jan 2025 to 21 Jan 2025, with a life-high of ₹5.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 Jan 2025 | ₹5.8 | ₹5.8 | ₹2.05 | ₹2.55 | 51,780 | 15,240 |
| 16 Jan 2025 | ₹1.5 | ₹4 | ₹1.4 | ₹1.4 | 1,94,140 | 53,820 |
| 17 Jan 2025 | ₹1.05 | ₹1.8 | ₹0.95 | ₹1.05 | 2,62,200 | 1,05,360 |
| 20 Jan 2025 | ₹1 | ₹1 | ₹0.6 | ₹0.65 | 2,92,240 | 1,31,280 |
| 21 Jan 2025 | ₹0.65 | ₹1.2 | ₹0.05 | ₹0.05 | 19,57,720 | 1,39,140 |