SENSEX 83,600 CE — 21 Jan 2025 Expiry History
SENSEX 83,600 CE traded across 4 sessions from 16 Jan 2025 to 21 Jan 2025, with a life-high of ₹3 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Jan 2025 | ₹3 | ₹3 | ₹1.55 | ₹1.6 | 540 | 320 |
| 17 Jan 2025 | ₹1.65 | ₹2 | ₹1.3 | ₹2 | 380 | 200 |
| 20 Jan 2025 | ₹0.7 | ₹1.5 | ₹0.7 | ₹1.2 | 300 | 240 |
| 21 Jan 2025 | ₹1.3 | ₹1.45 | ₹0.05 | ₹0.1 | 18,820 | 4,180 |