SENSEX 75,000 CE traded across 7 sessions from 13 Jan 2025 to 21 Jan 2025, with a life-high of ₹2,401.5 and a low of ₹557.05. Final close ₹835.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | ₹1,700 | ₹1,710 | ₹1,560 | ₹1,645.85 | 520 | 320 |
| 14 Jan 2025 | ₹2,000 | ₹2,010 | ₹1,750 | ₹1,871 | 4,140 | 3,160 |
| 15 Jan 2025 | ₹1,926.8 | ₹2,051 | ₹1,640.7 | ₹1,828.85 | 10,600 | 4,680 |
| 16 Jan 2025 | ₹2,137.95 | ₹2,231 | ₹1,975.5 | ₹2,148.2 | 5,200 | 4,460 |
| 17 Jan 2025 | ₹1,851.15 | ₹1,938.1 | ₹1,401 | ₹1,705 | 21,660 | 5,320 |
| 20 Jan 2025 | ₹1,885.2 | ₹2,320 | ₹1,675.5 | ₹2,085 | 7,640 | 4,160 |
| 21 Jan 2025 | ₹2,092.5 | ₹2,401.5 | ₹557.05 | ₹835.1 | 2,51,760 | 16,480 |