SENSEX 74,100 PE traded across 7 sessions from 8 Jan 2025 to 21 Jan 2025, with a life-high of ₹66.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jan 2025 | ₹64 | ₹64 | ₹64 | ₹64 | 500 | 0 |
| 14 Jan 2025 | ₹61 | ₹66.45 | ₹37.05 | ₹37.05 | 26,060 | 5,140 |
| 15 Jan 2025 | ₹44.85 | ₹53 | ₹24.05 | ₹24.15 | 2,95,280 | 15,660 |
| 16 Jan 2025 | ₹18.05 | ₹18.05 | ₹8 | ₹10 | 2,89,340 | 38,220 |
| 17 Jan 2025 | ₹10 | ₹27.4 | ₹7.85 | ₹7.85 | 26,58,440 | 1,00,140 |
| 20 Jan 2025 | ₹9.9 | ₹9.9 | ₹2.4 | ₹2.6 | 21,63,560 | 95,120 |
| 21 Jan 2025 | ₹1.65 | ₹5.25 | ₹0.05 | ₹0.05 | 1,20,12,740 | 3,02,440 |