SENSEX 73,800 PE traded across 7 sessions from 13 Jan 2025 to 21 Jan 2025, with a life-high of ₹66.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | ₹53.75 | ₹66.35 | ₹51 | ₹53.55 | 120 | 60 |
| 14 Jan 2025 | ₹42.8 | ₹57.25 | ₹30 | ₹34.65 | 1,680 | 600 |
| 15 Jan 2025 | ₹33 | ₹40.1 | ₹14.05 | ₹23.75 | 2,79,360 | 6,600 |
| 16 Jan 2025 | ₹13.05 | ₹13.45 | ₹3.9 | ₹7.9 | 2,30,040 | 26,280 |
| 17 Jan 2025 | ₹6.65 | ₹17.65 | ₹4.1 | ₹4.1 | 12,20,360 | 78,940 |
| 20 Jan 2025 | ₹4.2 | ₹5.05 | ₹1.6 | ₹1.8 | 15,13,040 | 92,980 |
| 21 Jan 2025 | ₹1.3 | ₹3.45 | ₹0.05 | ₹0.05 | 48,52,120 | 1,92,340 |