SENSEX 75,300 CE traded across 5 sessions from 14 Jan 2025 to 21 Jan 2025, with a life-high of ₹2,102.7 and a low of ₹290. Final close ₹536.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | ₹1,498.6 | ₹1,498.6 | ₹1,498.6 | ₹1,498.6 | 20 | 0 |
| 15 Jan 2025 | ₹1,610.85 | ₹1,610.85 | ₹1,437.35 | ₹1,535.9 | 80 | 60 |
| 17 Jan 2025 | ₹1,694.1 | ₹1,694.1 | ₹1,162 | ₹1,440.7 | 680 | 200 |
| 20 Jan 2025 | ₹1,498.4 | ₹1,876.75 | ₹1,444.7 | ₹1,876.75 | 360 | 220 |
| 21 Jan 2025 | ₹1,302.9 | ₹2,102.7 | ₹290 | ₹536.1 | 5,04,220 | 27,980 |